Republic Bancorp Inc (RBCAA)
54.15
-0.09
(-0.17%)
USD |
NASDAQ |
May 16, 11:32
Republic Bancorp Price: 54.15 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 54.15 | 54.53 | 53.78 | 54.24 | 19664.00 |
May 14, 2024 | 53.70 | 54.47 | 53.15 | 53.82 | 15254.00 |
May 13, 2024 | 53.79 | 53.99 | 53.14 | 53.14 | 16064.00 |
May 10, 2024 | 54.32 | 54.32 | 52.94 | 53.94 | 16363.00 |
May 09, 2024 | 54.26 | 54.57 | 53.78 | 54.57 | 11523.00 |
May 08, 2024 | 52.95 | 53.97 | 52.85 | 53.82 | 10586.00 |
May 07, 2024 | 53.94 | 54.48 | 53.34 | 53.40 | 15060.00 |
May 06, 2024 | 53.03 | 53.88 | 52.90 | 53.82 | 30609.00 |
May 03, 2024 | 52.00 | 53.03 | 51.84 | 52.63 | 17568.00 |
May 02, 2024 | 51.55 | 51.90 | 51.20 | 51.85 | 21447.00 |
May 01, 2024 | 51.00 | 51.60 | 49.51 | 51.57 | 17568.00 |
Apr 30, 2024 | 51.25 | 51.29 | 50.18 | 50.72 | 19146.00 |
Apr 29, 2024 | 50.50 | 51.66 | 50.50 | 51.25 | 24101.00 |
Apr 26, 2024 | 49.51 | 50.50 | 49.51 | 50.50 | 18238.00 |
Apr 25, 2024 | 48.10 | 50.13 | 48.10 | 50.05 | 19350.00 |
Apr 24, 2024 | 49.22 | 49.83 | 48.50 | 49.83 | 22297.00 |
Apr 23, 2024 | 50.08 | 50.40 | 49.78 | 49.97 | 16042.00 |
Apr 22, 2024 | 49.65 | 50.64 | 49.00 | 49.09 | 22735.00 |
Apr 19, 2024 | 47.20 | 50.27 | 47.20 | 49.88 | 22647.00 |
Apr 18, 2024 | 47.57 | 48.48 | 46.83 | 47.30 | 26303.00 |
Apr 17, 2024 | 47.05 | 48.36 | 47.04 | 47.31 | 12359.00 |
Apr 16, 2024 | 47.00 | 47.96 | 47.00 | 47.01 | 7048.00 |
Apr 15, 2024 | 47.68 | 48.00 | 47.32 | 47.80 | 7220.00 |
Apr 12, 2024 | 48.57 | 48.69 | 47.93 | 48.05 | 13598.00 |
Apr 11, 2024 | 48.60 | 48.65 | 48.00 | 48.65 | 16710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.40
Minimum
Sep 23 2020
57.21
Maximum
Nov 08 2021
43.65
Average
44.71
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 26.94 |
Evans Bancorp Inc | 27.25 |
Park National Corp | 142.10 |
Tompkins Financial Corp | 47.90 |
Blue Ridge Bankshares Inc | 2.75 |
Price Related Metrics
PE Ratio | 11.38 |
PS Ratio | 2.977 |
PEG Ratio | 3.071 |
Price to Book Value | 1.124 |
Price to Free Cash Flow | 10.52 |
Earnings Yield | 8.79% |
Market Cap | 1.051B |
PEGY Ratio | 1.744 |
Normalized PE Ratio | 11.34 |