Republic Bancorp, Inc. (Kentucky) (RBCAA)
96.34
+1.64
(+1.73%)
USD |
NASDAQ |
Sep 02, 16:00
96.41
+0.06
(+0.07%)
After-Hours: 20:00
Republic Bancorp Price : 96.34 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 94.71 | 96.80 | 94.37 | 96.34 | 145379.0 |
| Sep 01, 2026 | 93.58 | 94.99 | 92.88 | 94.71 | 159901.0 |
| Aug 31, 2026 | 94.65 | 94.65 | 92.93 | 93.51 | 70443.00 |
| Aug 28, 2026 | 93.94 | 95.66 | 93.94 | 94.90 | 84604.00 |
| Aug 27, 2026 | 93.46 | 94.21 | 92.47 | 93.94 | 68450.00 |
| Aug 26, 2026 | 94.52 | 96.98 | 93.50 | 94.28 | 102177.0 |
| Aug 25, 2026 | 95.13 | 95.35 | 94.36 | 94.44 | 113504.0 |
| Aug 24, 2026 | 94.41 | 95.98 | 94.05 | 94.98 | 88081.00 |
| Aug 21, 2026 | 94.67 | 95.06 | 93.72 | 94.36 | 93693.00 |
| Aug 20, 2026 | 93.25 | 94.47 | 92.50 | 94.34 | 88099.00 |
| Aug 19, 2026 | 96.16 | 96.47 | 93.25 | 93.40 | 81669.00 |
| Aug 18, 2026 | 96.96 | 97.43 | 95.98 | 96.08 | 69182.00 |
| Aug 17, 2026 | 97.52 | 98.15 | 94.69 | 96.76 | 77121.00 |
| Aug 14, 2026 | 97.98 | 98.49 | 97.60 | 97.97 | 63780.00 |
| Aug 13, 2026 | 97.31 | 98.76 | 95.71 | 97.98 | 132459.0 |
| Aug 12, 2026 | 98.98 | 99.89 | 97.01 | 97.11 | 181358.0 |
| Aug 11, 2026 | 97.99 | 99.59 | 97.11 | 99.07 | 64731.00 |
| Aug 10, 2026 | 98.56 | 99.00 | 97.14 | 97.51 | 79993.00 |
| Aug 07, 2026 | 99.47 | 99.97 | 98.04 | 99.19 | 72323.00 |
| Aug 06, 2026 | 100.92 | 102.22 | 99.50 | 99.62 | 83696.00 |
| Aug 05, 2026 | 101.10 | 101.80 | 100.10 | 100.28 | 136097.0 |
| Aug 04, 2026 | 99.28 | 101.50 | 99.04 | 100.58 | 70465.00 |
| Aug 03, 2026 | 101.07 | 101.12 | 98.33 | 99.52 | 135598.0 |
| Jul 31, 2026 | 98.34 | 100.22 | 98.00 | 99.54 | 133680.0 |
| Jul 30, 2026 | 99.97 | 99.97 | 98.20 | 98.44 | 89053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bancorp, Inc. (Delaware) | 66.45 |
| TriCo Bancshares | 53.83 |
| First Financial Bankshares, Inc. | 33.22 |
| Seacoast Banking Corp. of Florida | 34.14 |
| Western Alliance Bancorp. | 79.12 |
Price Related Metrics
| PE Ratio | 14.75 |
| PS Ratio | 3.737 |
| PEG Ratio | 4.629 |
| Price to Book Value | 1.619 |
| Price to Free Cash Flow | 14.74 |
| Earnings Yield | 6.78% |
| Market Cap | 1.873B |
| PEGY Ratio | 2.864 |
| Operating PE Ratio | 11.38 |
| Normalized PE Ratio | 14.56 |